Westinghouse Air Brake Technologies Corp (WAB)

USD 191.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 89.52 90.29 88.37 88.56 626.56 Thousand
11 Apr, 2022 89.43 91.11 88.89 89.01 878 Thousand
08 Apr, 2022 90.75 90.75 88.58 89.31 1.16 Million
07 Apr, 2022 90.07 91.1 89.1 90.61 1.02 Million
06 Apr, 2022 89.43 91.11 89.41 90.94 1.17 Million
05 Apr, 2022 93.16 93.63 89.35 90.11 1.83 Million
04 Apr, 2022 95.43 95.67 93.51 93.66 1.2 Million
01 Apr, 2022 97.11 97.32 94.31 95.44 968.87 Thousand
31 Mar, 2022 98.35 99.18 95.98 96.17 1.27 Million
30 Mar, 2022 99.57 99.96 98.28 99.1 835.29 Thousand