Webster Financial Corporation (WBS)

USD 58.22

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.48 41.11 40.48 40.91 710.02 Thousand
18 Jun, 2024 40.46 40.87 40.27 40.77 1.04 Million
17 Jun, 2024 39.64 40.59 39.34 40.56 1.12 Million
14 Jun, 2024 40.03 40.36 39.38 39.64 1.54 Million
13 Jun, 2024 41.1 41.1 40.05 40.55 1.27 Million
12 Jun, 2024 41.36 42.07 40.78 41.35 2.45 Million
11 Jun, 2024 40.54 40.77 40.12 40.29 1.59 Million
10 Jun, 2024 40.78 41.25 40.36 40.93 982.19 Thousand
07 Jun, 2024 41.27 41.73 41.25 41.43 656.15 Thousand
06 Jun, 2024 41.76 42.02 41.36 41.67 839.32 Thousand