Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 14.0 14.25 14.0 14.0 5500.00
30 Sep, 1992 13.75 14.25 13.75 14.25 7920.00
29 Sep, 1992 14.25 14.25 13.75 13.75 1100.00
28 Sep, 1992 13.75 14.25 13.75 14.25 1760.00
25 Sep, 1992 14.25 14.25 13.88 14.0 8140.00
24 Sep, 1992 14.0 14.0 14.0 14.0 1540.00
23 Sep, 1992 13.75 14.0 13.75 14.0 2420.00
22 Sep, 1992 14.0 14.0 14.0 14.0 2200.00
21 Sep, 1992 14.0 14.13 14.0 14.13 15.84 Thousand
18 Sep, 1992 14.25 14.75 14.0 14.25 24.42 Thousand