Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 14.5 14.5 14.5 14.5 880.00
16 Sep, 1992 14.25 14.25 14.25 14.25 660.00
15 Sep, 1992 15.0 15.0 14.75 15.0 8800.00
14 Sep, 1992 15.75 16.0 15.0 15.25 37.62 Thousand
11 Sep, 1992 15.0 16.0 15.0 16.0 11.22 Thousand
09 Sep, 1992 14.25 15.25 14.25 15.0 19.14 Thousand
08 Sep, 1992 14.75 14.75 14.75 14.75 12.76 Thousand
04 Sep, 1992 14.5 15.25 14.5 14.75 33 Thousand
03 Sep, 1992 14.5 14.5 14.5 14.5 4620.00
02 Sep, 1992 14.0 15.25 14.0 14.5 32.78 Thousand