Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 13.75 13.75 13.75 13.75 5720.00
31 Aug, 1992 13.0 13.5 13.0 13.25 5500.00
28 Aug, 1992 13.5 13.5 13.5 13.5 2860.00
27 Aug, 1992 13.5 13.5 13.0 13.0 3520.00
26 Aug, 1992 13.5 13.5 13.0 13.0 36.52 Thousand
25 Aug, 1992 13.25 13.5 13.0 13.5 87.34 Thousand
24 Aug, 1992 13.75 13.75 13.25 13.25 660.00
20 Aug, 1992 13.5 14.0 13.5 13.63 3520.00
19 Aug, 1992 13.88 14.0 13.75 14.0 31.9 Thousand
18 Aug, 1992 13.75 13.75 13.75 13.75 4400.00