Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1992 13.75 13.75 13.75 13.75 1760.00
14 Aug, 1992 14.25 14.25 14.25 14.25 1980.00
13 Aug, 1992 13.75 13.75 13.75 13.75 660.00
12 Aug, 1992 13.88 14.0 13.75 14.0 20.02 Thousand
11 Aug, 1992 14.25 14.25 13.75 13.75 880.00
06 Aug, 1992 14.25 14.25 14.25 14.25 440.00
05 Aug, 1992 14.25 14.25 14.25 14.25 660.00
03 Aug, 1992 13.75 14.25 13.75 14.25 18.7 Thousand
31 Jul, 1992 14.25 14.25 14.25 14.25 220.00
28 Jul, 1992 14.25 14.25 13.75 13.75 4400.00