Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 13.5 13.88 13.5 13.88 4620.00
23 Jul, 1992 13.5 13.88 13.5 13.88 20.68 Thousand
21 Jul, 1992 13.88 14.25 13.75 14.25 11.44 Thousand
20 Jul, 1992 13.75 13.88 13.75 13.88 9900.00
17 Jul, 1992 13.75 13.75 13.75 13.75 440.00
16 Jul, 1992 14.25 14.25 13.25 14.0 19.14 Thousand
15 Jul, 1992 14.5 14.5 14.5 14.5 660.00
14 Jul, 1992 14.5 14.5 14.5 14.5 1980.00
13 Jul, 1992 14.5 14.75 14.5 14.75 7920.00
09 Jul, 1992 13.75 14.75 13.75 14.5 63.58 Thousand