Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 13.75 14.25 13.75 14.25 1540.00
07 Jul, 1992 14.25 14.25 14.25 14.25 1320.00
06 Jul, 1992 13.75 13.75 13.75 13.75 3080.00
02 Jul, 1992 14.25 14.25 14.25 14.25 1760.00
01 Jul, 1992 13.75 14.0 13.75 13.75 14.3 Thousand
30 Jun, 1992 14.0 14.0 13.25 14.0 31.68 Thousand
29 Jun, 1992 13.5 14.0 13.25 13.38 72.82 Thousand
26 Jun, 1992 13.88 14.13 13.75 14.13 34.1 Thousand
24 Jun, 1992 13.75 13.75 13.75 13.75 440.00
23 Jun, 1992 13.75 13.75 13.75 13.75 13.42 Thousand