Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 13.5 14.13 13.5 14.13 38.94 Thousand
17 Jun, 1992 13.5 13.75 13.5 13.75 7700.00
16 Jun, 1992 13.75 13.75 13.75 13.75 2640.00
15 Jun, 1992 13.75 13.75 13.5 13.5 29.26 Thousand
12 Jun, 1992 13.75 13.75 13.75 13.75 2420.00
11 Jun, 1992 13.5 13.5 13.25 13.5 5060.00
10 Jun, 1992 13.75 13.75 13.75 13.75 5060.00
09 Jun, 1992 13.75 14.0 13.25 13.38 26.4 Thousand
08 Jun, 1992 14.5 14.5 13.75 13.75 9680.00
05 Jun, 1992 13.75 13.75 13.75 13.75 1100.00