Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 14.25 14.25 14.0 14.0 9020.00
03 Jun, 1992 14.0 14.25 14.0 14.25 1100.00
02 Jun, 1992 14.0 14.25 14.0 14.25 50.16 Thousand
01 Jun, 1992 13.75 14.25 13.75 14.25 6600.00
29 May, 1992 14.0 14.25 14.0 14.25 5940.00
28 May, 1992 14.25 14.25 13.5 13.5 2640.00
27 May, 1992 13.75 14.0 13.75 14.0 14.3 Thousand
26 May, 1992 13.5 14.0 13.5 13.75 25.08 Thousand
22 May, 1992 14.0 14.0 13.5 13.5 22.22 Thousand
21 May, 1992 14.0 14.0 13.5 13.5 184.36 Thousand