Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 14.0 14.0 14.0 14.0 11.44 Thousand
19 May, 1992 13.75 14.0 13.5 14.0 149.82 Thousand
18 May, 1992 13.25 14.0 13.25 13.5 11.88 Thousand
15 May, 1992 13.75 13.88 13.75 13.88 8140.00
14 May, 1992 13.5 13.5 13.5 13.5 3300.00
12 May, 1992 13.5 14.0 13.5 13.5 4180.00
11 May, 1992 13.5 13.5 13.5 13.5 440.00
08 May, 1992 14.0 14.0 14.0 14.0 1980.00
07 May, 1992 13.38 14.0 13.38 13.38 3300.00
05 May, 1992 13.38 13.38 13.38 13.38 16.28 Thousand