Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 13.38 13.75 13.38 13.38 1760.00
01 May, 1992 13.38 13.38 13.38 13.38 880.00
30 Apr, 1992 13.38 13.38 13.38 13.38 2640.00
29 Apr, 1992 14.0 14.0 14.0 14.0 880.00
28 Apr, 1992 13.25 13.75 13.25 13.75 4840.00
27 Apr, 1992 12.75 13.25 12.75 13.13 9020.00
24 Apr, 1992 13.5 13.5 13.5 13.5 2640.00
23 Apr, 1992 13.0 13.25 12.5 13.0 18.26 Thousand
22 Apr, 1992 13.0 13.0 13.0 13.0 2200.00
21 Apr, 1992 12.75 12.75 12.75 12.75 1760.00