Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 12.5 12.75 12.25 12.25 11.66 Thousand
16 Apr, 1992 12.5 12.5 12.5 12.5 220.00
15 Apr, 1992 12.5 13.25 12.25 13.0 40.48 Thousand
14 Apr, 1992 11.5 11.5 11.5 11.5 880.00
13 Apr, 1992 12.25 12.25 11.75 11.75 5720.00
10 Apr, 1992 11.5 12.0 11.5 12.0 2640.00
09 Apr, 1992 11.5 11.5 11.5 11.5 440.00
08 Apr, 1992 12.25 12.5 11.75 11.75 19.58 Thousand
07 Apr, 1992 12.75 13.0 12.25 12.25 16.06 Thousand
06 Apr, 1992 13.0 13.0 13.0 13.0 2200.00