Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 13.0 13.0 12.75 12.75 4620.00
02 Apr, 1992 12.75 13.0 12.75 13.0 1320.00
31 Mar, 1992 12.75 12.75 12.75 12.75 880.00
27 Mar, 1992 13.0 13.0 12.88 13.0 35.42 Thousand
26 Mar, 1992 13.5 13.5 13.0 13.0 12.98 Thousand
24 Mar, 1992 13.5 13.5 13.25 13.5 7700.00
23 Mar, 1992 13.75 13.75 13.25 13.25 3520.00
20 Mar, 1992 13.25 13.38 13.25 13.38 5060.00
19 Mar, 1992 13.25 13.5 13.25 13.25 16.06 Thousand
18 Mar, 1992 13.5 13.5 13.25 13.25 2200.00