Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 13.25 13.5 13.25 13.25 14.08 Thousand
16 Mar, 1992 13.25 13.38 13.25 13.38 7700.00
12 Mar, 1992 13.5 13.5 13.25 13.25 12.98 Thousand
11 Mar, 1992 13.25 13.25 13.25 13.25 3520.00
10 Mar, 1992 13.25 13.75 13.25 13.75 2860.00
09 Mar, 1992 13.25 13.5 13.25 13.5 155.98 Thousand
06 Mar, 1992 13.25 13.5 13.25 13.38 21.78 Thousand
05 Mar, 1992 13.75 13.75 13.25 13.25 4840.00
04 Mar, 1992 13.38 13.38 13.38 13.38 880.00
03 Mar, 1992 14.0 14.0 13.38 14.0 2860.00