USD 61.22
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | 440.00 |
28 Feb, 1992 | 14.0 | 14.0 | 13.5 | 13.5 | 6600.00 |
27 Feb, 1992 | 13.63 | 13.75 | 13.38 | 13.38 | 13.64 Thousand |
26 Feb, 1992 | 13.25 | 13.5 | 13.25 | 13.25 | 35.2 Thousand |
25 Feb, 1992 | 13.63 | 14.0 | 13.63 | 13.63 | 9020.00 |
24 Feb, 1992 | 13.63 | 13.75 | 13.63 | 13.63 | 5500.00 |
20 Feb, 1992 | 13.63 | 13.75 | 13.63 | 13.63 | 4840.00 |
18 Feb, 1992 | 13.5 | 14.0 | 13.5 | 14.0 | 2860.00 |
14 Feb, 1992 | 14.0 | 14.0 | 13.5 | 14.0 | 3960.00 |
13 Feb, 1992 | 13.5 | 14.0 | 13.0 | 14.0 | 34.54 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT