Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 14.0 14.0 14.0 14.0 440.00
28 Feb, 1992 14.0 14.0 13.5 13.5 6600.00
27 Feb, 1992 13.63 13.75 13.38 13.38 13.64 Thousand
26 Feb, 1992 13.25 13.5 13.25 13.25 35.2 Thousand
25 Feb, 1992 13.63 14.0 13.63 13.63 9020.00
24 Feb, 1992 13.63 13.75 13.63 13.63 5500.00
20 Feb, 1992 13.63 13.75 13.63 13.63 4840.00
18 Feb, 1992 13.5 14.0 13.5 14.0 2860.00
14 Feb, 1992 14.0 14.0 13.5 14.0 3960.00
13 Feb, 1992 13.5 14.0 13.0 14.0 34.54 Thousand