Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 13.13 13.5 13.0 13.0 12.76 Thousand
11 Feb, 1992 13.25 13.5 12.75 13.25 16.5 Thousand
10 Feb, 1992 13.25 13.25 12.75 13.25 21.56 Thousand
07 Feb, 1992 12.75 13.25 12.75 13.25 9240.00
06 Feb, 1992 13.25 13.25 12.75 12.75 17.6 Thousand
05 Feb, 1992 12.75 13.5 12.75 13.0 74.8 Thousand
04 Feb, 1992 13.0 13.0 12.75 13.0 17.82 Thousand
03 Feb, 1992 12.5 13.0 12.5 12.63 9020.00
31 Jan, 1992 12.5 13.0 12.5 13.0 58.52 Thousand
30 Jan, 1992 13.25 13.25 12.75 12.75 47.74 Thousand