Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 12.75 13.25 12.38 13.25 28.38 Thousand
28 Jan, 1992 12.88 12.88 12.38 12.75 17.82 Thousand
27 Jan, 1992 12.5 13.0 12.5 12.75 53.68 Thousand
24 Jan, 1992 12.38 12.38 12.0 12.0 8140.00
23 Jan, 1992 12.0 12.38 12.0 12.38 6600.00
21 Jan, 1992 12.13 12.5 12.13 12.25 30.8 Thousand
20 Jan, 1992 12.0 12.0 11.88 11.88 9240.00
17 Jan, 1992 12.0 12.0 11.75 11.75 6160.00
16 Jan, 1992 11.75 11.75 11.75 11.75 1980.00
15 Jan, 1992 12.0 12.0 11.75 12.0 9240.00