Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1991 | 7.75 | 8.0 | 7.63 | 7.75 | 18.04 Thousand |
| 26 Mar, 1991 | 7.88 | 7.88 | 7.63 | 7.88 | 6160.00 |
| 25 Mar, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 7700.00 |
| 22 Mar, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 660.00 |
| 21 Mar, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 1320.00 |
| 20 Mar, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 440.00 |
| 19 Mar, 1991 | 7.88 | 7.88 | 7.5 | 7.88 | 3300.00 |
| 13 Mar, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 4400.00 |
| 12 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 5280.00 |
| 08 Mar, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 4180.00 |
WBX
WCC
WCME
WAB
WAL
WAT