Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 2640.00 |
| 06 Mar, 1991 | 7.75 | 7.88 | 7.5 | 7.75 | 76.34 Thousand |
| 05 Mar, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 4400.00 |
| 04 Mar, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 29.7 Thousand |
| 01 Mar, 1991 | 7.0 | 7.0 | 6.75 | 7.0 | 32.34 Thousand |
| 28 Feb, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 880.00 |
| 27 Feb, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 440.00 |
| 26 Feb, 1991 | 7.0 | 7.0 | 6.88 | 7.0 | 1980.00 |
| 25 Feb, 1991 | 6.63 | 6.88 | 6.5 | 6.63 | 68.2 Thousand |
| 22 Feb, 1991 | 6.75 | 6.88 | 6.5 | 6.75 | 35.64 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT