Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 12.38 12.63 12.13 12.38 99.88 Thousand
18 Jul, 1989 12.5 12.75 12.5 12.5 30.58 Thousand
17 Jul, 1989 12.5 12.75 12.5 12.5 5060.00
14 Jul, 1989 12.5 12.75 12.5 12.5 12.1 Thousand
13 Jul, 1989 12.63 12.63 12.5 12.63 24.86 Thousand
12 Jul, 1989 12.63 12.63 12.5 12.63 160.6 Thousand
11 Jul, 1989 12.63 12.63 12.5 12.63 4840.00
10 Jul, 1989 12.5 12.5 12.5 12.5 880.00
07 Jul, 1989 12.75 12.75 12.75 12.75 5060.00
06 Jul, 1989 12.75 12.75 12.5 12.75 6820.00