Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 12.5 12.5 12.5 12.5 10.56 Thousand
30 Jun, 1989 12.5 12.5 12.5 12.5 6160.00
29 Jun, 1989 12.5 12.63 12.5 12.5 13.86 Thousand
28 Jun, 1989 12.38 12.63 12.38 12.38 1980.00
27 Jun, 1989 12.63 12.63 12.25 12.63 1320.00
26 Jun, 1989 12.5 12.63 12.5 12.5 3520.00
23 Jun, 1989 12.25 12.25 12.25 12.25 2200.00
22 Jun, 1989 12.63 12.63 12.25 12.63 4180.00
21 Jun, 1989 12.5 12.5 12.25 12.5 12.54 Thousand
19 Jun, 1989 12.25 12.5 12.25 12.25 1540.00