Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 12.25 12.5 12.25 12.25 4180.00
15 Jun, 1989 12.38 12.63 12.25 12.38 15.4 Thousand
14 Jun, 1989 12.13 12.25 12.13 12.13 88.44 Thousand
13 Jun, 1989 12.5 12.5 12.13 12.5 1980.00
12 Jun, 1989 12.5 12.5 12.5 12.5 220.00
09 Jun, 1989 12.13 12.38 12.13 12.13 3080.00
08 Jun, 1989 12.13 12.38 12.13 12.13 11.66 Thousand
07 Jun, 1989 12.25 12.25 12.0 12.25 5940.00
06 Jun, 1989 12.0 12.0 12.0 12.0 8360.00
05 Jun, 1989 12.0 12.0 12.0 12.0 880.00