Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 12.0 12.13 12.0 12.0 9900.00
01 Jun, 1989 12.13 12.13 12.0 12.13 3740.00
31 May, 1989 12.0 12.13 11.75 12.0 67.32 Thousand
30 May, 1989 12.13 12.13 12.13 12.13 20.46 Thousand
26 May, 1989 12.13 12.13 12.13 12.13 440.00
25 May, 1989 12.38 12.38 12.38 12.38 440.00
24 May, 1989 12.13 12.13 12.13 12.13 1320.00
23 May, 1989 12.25 12.25 12.25 12.25 6600.00
22 May, 1989 12.5 12.5 12.5 12.5 440.00
18 May, 1989 12.25 12.25 12.25 12.25 880.00