Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 12.5 12.5 12.25 12.5 7040.00
16 May, 1989 12.25 12.25 12.25 12.25 4620.00
15 May, 1989 12.25 12.25 12.25 12.25 2640.00
12 May, 1989 12.25 12.25 12.25 12.25 440.00
11 May, 1989 12.25 12.38 12.13 12.25 188.76 Thousand
10 May, 1989 12.38 12.38 12.38 12.38 660.00
09 May, 1989 12.38 12.38 12.25 12.38 8800.00
08 May, 1989 12.13 12.13 12.13 12.13 5940.00
05 May, 1989 12.25 12.5 12.25 12.25 6600.00
04 May, 1989 12.38 12.38 12.38 12.38 6600.00