Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 12.38 12.38 12.38 12.38 2860.00
02 May, 1989 12.5 12.5 12.38 12.5 14.3 Thousand
28 Apr, 1989 12.38 12.38 12.38 12.38 1100.00
27 Apr, 1989 12.75 12.75 12.38 12.75 3300.00
26 Apr, 1989 12.63 12.63 12.38 12.63 14.74 Thousand
25 Apr, 1989 12.75 12.75 12.63 12.75 2640.00
21 Apr, 1989 12.38 12.63 12.38 12.38 6600.00
20 Apr, 1989 12.38 12.63 12.38 12.38 7920.00
19 Apr, 1989 12.38 12.38 12.38 12.38 2200.00
18 Apr, 1989 12.38 12.5 12.38 12.38 10.34 Thousand