Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 11.75 12.13 11.75 11.75 66.22 Thousand
15 Sep, 1988 12.0 12.13 11.88 12.0 44.44 Thousand
14 Sep, 1988 11.88 12.0 11.88 11.88 40.48 Thousand
13 Sep, 1988 11.88 12.13 11.88 11.88 30.14 Thousand
12 Sep, 1988 11.88 11.88 11.88 11.88 2420.00
09 Sep, 1988 11.88 11.88 11.88 11.88 3080.00
08 Sep, 1988 12.0 12.0 11.75 12.0 44 Thousand
07 Sep, 1988 11.75 11.75 11.75 11.75 3740.00
06 Sep, 1988 12.0 12.0 11.75 12.0 22.44 Thousand
02 Sep, 1988 12.0 12.0 11.75 12.0 5720.00