Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 11.75 12.0 11.75 11.75 5720.00
31 Aug, 1988 11.75 11.88 11.75 11.75 38.28 Thousand
30 Aug, 1988 11.75 11.75 11.75 11.75 2860.00
29 Aug, 1988 11.88 12.0 11.88 11.88 11.44 Thousand
26 Aug, 1988 11.88 11.88 11.75 11.88 6160.00
25 Aug, 1988 11.75 12.0 11.75 11.75 50.82 Thousand
24 Aug, 1988 11.75 11.75 11.75 11.75 3300.00
23 Aug, 1988 11.75 11.75 11.75 11.75 3740.00
22 Aug, 1988 11.75 11.75 11.75 11.75 2200.00
19 Aug, 1988 11.63 12.13 11.63 11.63 73.48 Thousand