Webster Financial Corporation (WBS)

USD 62.08

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 11.75 12.0 11.75 11.75 56.98 Thousand
16 Aug, 1988 12.0 12.13 12.0 12.0 26.18 Thousand
15 Aug, 1988 12.25 12.25 12.0 12.25 60.5 Thousand
12 Aug, 1988 12.13 12.38 12.13 12.13 31.24 Thousand
11 Aug, 1988 12.25 12.5 12.25 12.25 33.66 Thousand
10 Aug, 1988 12.25 12.5 12.25 12.25 45.98 Thousand
09 Aug, 1988 12.38 12.5 12.25 12.38 33.88 Thousand
08 Aug, 1988 12.25 12.25 12.25 12.25 880.00
05 Aug, 1988 12.5 12.5 12.5 12.5 2200.00
04 Aug, 1988 12.25 12.5 12.25 12.25 20.24 Thousand