Webster Financial Corporation (WBS)

USD 62.08

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 12.25 12.5 12.25 12.25 68.2 Thousand
02 Aug, 1988 12.38 12.38 12.0 12.38 245.96 Thousand
01 Aug, 1988 12.0 12.0 11.5 12.0 73.7 Thousand
29 Jul, 1988 11.5 11.5 11.5 11.5 8360.00
28 Jul, 1988 11.5 11.75 11.5 11.5 22.88 Thousand
26 Jul, 1988 11.5 11.5 11.5 11.5 880.00
25 Jul, 1988 11.5 11.5 11.5 11.5 3300.00
22 Jul, 1988 11.5 11.5 11.38 11.5 3520.00
21 Jul, 1988 11.38 11.38 11.38 11.38 660.00
20 Jul, 1988 11.5 11.63 11.38 11.5 27.28 Thousand