Webster Financial Corporation (WBS)

USD 62.08

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 11.25 11.5 11.25 11.25 6820.00
18 Jul, 1988 11.0 11.25 10.88 11.0 36.96 Thousand
15 Jul, 1988 10.88 10.88 10.75 10.88 1320.00
14 Jul, 1988 10.75 10.75 10.75 10.75 24.2 Thousand
13 Jul, 1988 10.75 10.75 10.75 10.75 9240.00
12 Jul, 1988 10.75 10.88 10.75 10.75 23.32 Thousand
11 Jul, 1988 10.75 10.75 10.75 10.75 1320.00
08 Jul, 1988 10.75 10.88 10.75 10.75 23.1 Thousand
07 Jul, 1988 10.88 10.88 10.75 10.88 20.02 Thousand
06 Jul, 1988 10.63 10.63 10.63 10.63 880.00