Webster Financial Corporation (WBS)

USD 62.08

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 10.63 10.63 10.63 10.63 3520.00
01 Jul, 1988 10.75 10.75 10.63 10.75 8580.00
30 Jun, 1988 10.75 10.75 10.75 10.75 7040.00
29 Jun, 1988 10.63 10.63 10.63 10.63 3740.00
28 Jun, 1988 10.63 10.63 10.63 10.63 2860.00
27 Jun, 1988 10.88 10.88 10.75 10.88 7700.00
24 Jun, 1988 10.75 10.75 10.75 10.75 880.00
22 Jun, 1988 10.63 10.88 10.63 10.63 6600.00
21 Jun, 1988 10.5 10.5 10.5 10.5 2860.00
20 Jun, 1988 10.63 10.63 10.5 10.63 6820.00