Webster Financial Corporation (WBS)

USD 62.01

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 10.63 10.63 10.38 10.63 7480.00
15 Jun, 1988 10.38 10.38 10.38 10.38 1980.00
14 Jun, 1988 10.63 10.63 10.38 10.63 30.14 Thousand
13 Jun, 1988 10.38 10.38 10.25 10.38 1760.00
10 Jun, 1988 10.63 10.63 10.63 10.63 3300.00
09 Jun, 1988 10.25 10.25 10.25 10.25 1100.00
08 Jun, 1988 10.25 10.5 10.13 10.25 175.78 Thousand
07 Jun, 1988 9.88 10.25 9.88 9.88 17.16 Thousand
06 Jun, 1988 10.0 10.13 10.0 10.0 1540.00
03 Jun, 1988 10.13 10.13 9.88 10.13 7920.00