Webster Financial Corporation (WBS)

USD 62.01

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 10.0 10.13 9.88 10.0 59.84 Thousand
01 Jun, 1988 10.0 10.13 10.0 10.0 51.92 Thousand
31 May, 1988 9.88 10.0 9.88 9.88 5060.00
27 May, 1988 10.0 10.0 10.0 10.0 440.00
26 May, 1988 10.13 10.25 9.88 10.13 33.66 Thousand
25 May, 1988 9.75 10.0 9.5 9.75 33.88 Thousand
24 May, 1988 9.5 9.88 9.5 9.5 22.44 Thousand
23 May, 1988 9.75 10.13 9.75 9.75 9460.00
20 May, 1988 10.25 10.25 10.0 10.25 16.94 Thousand
19 May, 1988 10.0 10.25 10.0 10.0 23.76 Thousand