Webster Financial Corporation (WBS)

USD 62.01

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 10.25 10.5 10.25 10.25 18.7 Thousand
16 May, 1988 10.5 10.75 10.5 10.5 14.74 Thousand
13 May, 1988 11.0 11.0 11.0 11.0 17.16 Thousand
12 May, 1988 11.0 11.0 11.0 11.0 28.82 Thousand
11 May, 1988 11.0 11.0 11.0 11.0 8360.00
10 May, 1988 11.0 11.0 11.0 11.0 4840.00
09 May, 1988 11.25 11.25 11.0 11.25 27.5 Thousand
06 May, 1988 11.0 11.25 11.0 11.0 2640.00
05 May, 1988 11.0 11.25 11.0 11.0 9020.00
04 May, 1988 11.0 11.25 11.0 11.0 15.62 Thousand