USD 184.81
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1999 | 20.25 | 20.38 | 20.13 | 20.13 | 25.6 Thousand |
23 Mar, 1999 | 20.63 | 21.25 | 20.25 | 20.5 | 32.1 Thousand |
22 Mar, 1999 | 20.88 | 21.13 | 20.5 | 21.13 | 49.3 Thousand |
19 Mar, 1999 | 21.09 | 21.09 | 20.63 | 20.75 | 264.6 Thousand |
18 Mar, 1999 | 21.19 | 21.19 | 20.88 | 21.0 | 47.9 Thousand |
17 Mar, 1999 | 21.0 | 21.19 | 20.75 | 21.0 | 88.1 Thousand |
16 Mar, 1999 | 21.13 | 21.19 | 20.88 | 21.0 | 57.6 Thousand |
15 Mar, 1999 | 21.06 | 21.25 | 20.88 | 20.88 | 37.5 Thousand |
12 Mar, 1999 | 21.13 | 21.31 | 20.81 | 21.13 | 38.6 Thousand |
11 Mar, 1999 | 20.56 | 21.25 | 20.56 | 21.13 | 65 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI