Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 20.28 20.81 20.06 20.81 414.7 Thousand
05 Mar, 1999 20.5 20.5 20.13 20.25 11.8 Thousand
04 Mar, 1999 20.5 20.88 20.31 20.38 42.5 Thousand
03 Mar, 1999 20.69 21.19 20.13 20.5 176.3 Thousand
02 Mar, 1999 20.75 20.75 20.31 20.44 9900.00
01 Mar, 1999 20.0 20.88 19.88 20.75 20.8 Thousand
26 Feb, 1999 19.63 20.0 19.63 20.0 15 Thousand
25 Feb, 1999 19.63 19.75 19.63 19.75 2200.00
24 Feb, 1999 20.38 20.75 19.44 19.88 72.6 Thousand
23 Feb, 1999 21.0 21.13 20.38 20.75 111.7 Thousand