Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 21.13 21.31 20.88 21.13 139.3 Thousand
19 Feb, 1999 20.88 21.13 20.88 21.0 16.8 Thousand
18 Feb, 1999 20.88 21.13 20.75 20.88 49.3 Thousand
17 Feb, 1999 20.69 21.5 20.69 21.19 266.9 Thousand
16 Feb, 1999 19.13 21.38 19.13 21.06 319.8 Thousand
12 Feb, 1999 18.94 19.13 18.94 19.13 14.7 Thousand
11 Feb, 1999 18.94 19.25 18.94 19.13 134 Thousand
10 Feb, 1999 18.88 19.25 18.75 18.94 109.9 Thousand
09 Feb, 1999 18.88 19.13 18.88 18.88 77.2 Thousand
08 Feb, 1999 19.19 19.19 18.81 19.0 89 Thousand