Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 18.94 19.38 18.94 19.19 199 Thousand
04 Feb, 1999 17.63 19.25 17.63 19.19 2.63 Million
03 Feb, 1999 18.25 19.0 16.5 17.5 66 Thousand
02 Feb, 1999 18.25 18.25 17.81 17.88 13.4 Thousand
01 Feb, 1999 18.13 18.25 18.06 18.25 2000.00
29 Jan, 1999 18.0 18.25 18.0 18.25 3500.00
28 Jan, 1999 17.81 18.25 17.5 18.0 705.7 Thousand
27 Jan, 1999 18.63 18.63 17.25 17.25 25.6 Thousand
26 Jan, 1999 18.5 18.63 18.5 18.5 20.6 Thousand
25 Jan, 1999 18.5 19.0 18.5 18.63 72.5 Thousand