Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 18.75 18.75 18.75 18.75 2200.00
21 Jan, 1999 18.0 18.5 18.0 18.5 9700.00
20 Jan, 1999 17.88 18.13 17.88 18.0 7400.00
19 Jan, 1999 18.0 18.13 17.75 17.94 18.5 Thousand
15 Jan, 1999 18.0 18.25 17.75 18.0 14.4 Thousand
14 Jan, 1999 17.5 18.0 16.75 17.75 278.6 Thousand
13 Jan, 1999 17.25 17.88 17.0 17.5 20.2 Thousand
12 Jan, 1999 18.25 18.25 17.63 17.88 11.4 Thousand
11 Jan, 1999 17.56 18.38 17.56 17.75 8900.00
08 Jan, 1999 17.63 18.25 17.5 17.88 50.5 Thousand