Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 17.75 18.75 17.75 18.25 16.6 Thousand
05 Jan, 1999 18.0 18.0 17.75 17.75 1100.00
04 Jan, 1999 17.75 19.0 17.75 18.5 21.6 Thousand
31 Dec, 1998 17.56 18.44 17.5 18.38 105.6 Thousand
30 Dec, 1998 18.5 18.5 17.5 17.56 124.3 Thousand
29 Dec, 1998 17.81 18.75 17.81 18.5 12.3 Thousand
28 Dec, 1998 18.75 19.0 17.5 17.75 32.2 Thousand
24 Dec, 1998 18.88 19.0 18.88 19.0 1000.00
23 Dec, 1998 18.88 19.0 18.75 18.81 10.3 Thousand
22 Dec, 1998 18.88 18.88 18.88 18.88 200.00