John Wiley & Sons B (WLYB)
USD 36.73
(0.0%)
USD 36.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1983 | 27.25 | 27.88 | 27.25 | 27.25 | 400.00 |
| 07 Feb, 1983 | 27.0 | 27.75 | 27.0 | 27.0 | 1000.00 |
| 04 Feb, 1983 | 26.5 | 27.5 | 26.5 | 26.5 | 10.00 |
| 03 Feb, 1983 | 26.5 | 27.25 | 26.5 | 26.5 | 200.00 |
| 02 Feb, 1983 | 26.25 | 27.25 | 26.25 | 26.25 | 100.00 |
| 27 Jan, 1983 | 26.25 | 27.0 | 26.25 | 26.25 | 800.00 |
| 26 Jan, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 2000.00 |
| 20 Jan, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 500.00 |
| 19 Jan, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 100.00 |
| 17 Jan, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 800.00 |
WM
WMB
WMK
WLK
WLKP
WLY