John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1983 25.0 25.75 25.0 25.0 4000.00
11 Jan, 1983 24.75 25.5 24.75 24.75 300.00
10 Jan, 1983 24.75 25.5 24.75 24.75 600.00
07 Jan, 1983 24.75 25.5 24.75 24.75 600.00
05 Jan, 1983 24.75 25.5 24.75 24.75 2200.00
04 Jan, 1983 24.75 25.5 24.75 24.75 100.00
03 Jan, 1983 24.75 25.5 24.75 24.75 500.00
31 Dec, 1982 24.75 25.5 24.75 24.75 60.00
28 Dec, 1982 24.75 25.5 24.75 24.75 100.00
23 Dec, 1982 24.75 25.5 24.75 24.75 200.00