John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 24.75 25.5 24.75 24.75 300.00
16 Dec, 1982 24.75 25.5 24.75 24.75 10.00
15 Dec, 1982 24.75 25.5 24.75 24.75 800.00
14 Dec, 1982 24.75 25.5 24.75 24.75 400.00
13 Dec, 1982 24.5 25.25 24.5 24.5 300.00
10 Dec, 1982 24.5 25.25 24.5 24.5 50.00
09 Dec, 1982 24.5 25.25 24.5 24.5 100.00
08 Dec, 1982 24.5 25.0 24.5 24.5 23 Thousand
07 Dec, 1982 24.0 24.5 24.0 24.0 13.4 Thousand
06 Dec, 1982 23.5 24.0 23.5 23.5 13.7 Thousand