West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1983 22.25 22.5 22.25 22.25 3400.00
17 Mar, 1983 22.25 22.25 22.0 22.25 3500.00
16 Mar, 1983 22.5 22.88 22.5 22.5 3600.00
15 Mar, 1983 22.75 22.88 22.0 22.75 6100.00
14 Mar, 1983 22.25 22.63 22.25 22.25 3800.00
11 Mar, 1983 22.88 23.63 22.88 22.88 7500.00
10 Mar, 1983 23.5 23.75 23.25 23.5 7000.00
09 Mar, 1983 23.13 23.25 22.38 23.13 13.2 Thousand
08 Mar, 1983 23.0 23.75 23.0 23.0 15.5 Thousand
07 Mar, 1983 23.75 24.25 23.5 23.75 15.7 Thousand