West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 23.25 23.38 22.13 23.25 18.6 Thousand
03 Mar, 1983 22.25 22.38 21.88 22.25 10.7 Thousand
02 Mar, 1983 21.88 22.13 21.88 21.88 11.6 Thousand
01 Mar, 1983 21.88 22.13 21.88 21.88 8200.00
28 Feb, 1983 22.13 22.25 21.75 22.13 20 Thousand
25 Feb, 1983 22.25 22.25 20.25 22.25 28.9 Thousand
24 Feb, 1983 20.13 20.38 19.5 20.13 24.4 Thousand
23 Feb, 1983 20.0 20.13 19.88 20.0 8600.00
22 Feb, 1983 20.0 20.25 19.75 20.0 8200.00
18 Feb, 1983 19.88 19.88 19.5 19.88 4500.00