West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1983 19.63 19.75 18.88 19.63 17 Thousand
16 Feb, 1983 18.75 19.25 18.75 18.75 10.5 Thousand
15 Feb, 1983 19.38 20.13 19.25 19.38 11.6 Thousand
14 Feb, 1983 19.88 20.0 19.75 19.88 6300.00
11 Feb, 1983 19.75 20.13 19.75 19.75 4900.00
10 Feb, 1983 20.13 20.38 19.88 20.13 8500.00
09 Feb, 1983 20.0 20.13 19.88 20.0 5800.00
08 Feb, 1983 20.13 20.38 20.13 20.13 7500.00
07 Feb, 1983 20.13 20.25 19.88 20.13 5200.00
04 Feb, 1983 20.13 20.25 19.88 20.13 5800.00