West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1983 19.88 20.13 19.88 19.88 5800.00
02 Feb, 1983 19.88 20.25 19.88 19.88 4300.00
01 Feb, 1983 20.13 20.25 19.88 20.13 6900.00
31 Jan, 1983 20.25 20.25 20.0 20.25 2200.00
28 Jan, 1983 20.13 20.75 20.13 20.13 9100.00
27 Jan, 1983 20.38 20.5 19.88 20.38 14.6 Thousand
26 Jan, 1983 20.0 20.25 20.0 20.0 11.1 Thousand
25 Jan, 1983 20.25 20.25 19.75 20.25 12.7 Thousand
24 Jan, 1983 19.75 20.25 19.63 19.75 8900.00
21 Jan, 1983 20.25 20.38 20.13 20.25 4300.00