West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1983 20.0 20.38 20.0 20.0 7800.00
19 Jan, 1983 20.0 20.25 19.88 20.0 27.5 Thousand
18 Jan, 1983 20.0 20.5 19.88 20.0 10.4 Thousand
17 Jan, 1983 20.13 20.25 20.0 20.13 13.1 Thousand
14 Jan, 1983 20.0 20.38 20.0 20.0 9800.00
13 Jan, 1983 20.25 20.63 20.25 20.25 15.5 Thousand
12 Jan, 1983 20.13 20.75 19.75 20.13 48.3 Thousand
11 Jan, 1983 20.0 20.0 19.5 20.0 10.5 Thousand
10 Jan, 1983 19.75 20.0 19.13 19.75 14.5 Thousand
07 Jan, 1983 19.13 19.88 19.13 19.13 19.5 Thousand