West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1983 19.63 19.88 19.5 19.63 10.6 Thousand
05 Jan, 1983 19.5 19.63 19.38 19.5 5300.00
04 Jan, 1983 19.38 19.75 19.38 19.38 9100.00
03 Jan, 1983 19.5 19.75 19.38 19.5 3500.00
31 Dec, 1982 19.38 19.88 19.38 19.38 3600.00
30 Dec, 1982 19.63 19.88 19.5 19.63 4800.00
29 Dec, 1982 19.63 19.88 19.13 19.63 9500.00
28 Dec, 1982 19.38 20.5 19.38 19.38 11.5 Thousand
27 Dec, 1982 20.38 20.63 20.0 20.38 14.4 Thousand
23 Dec, 1982 20.0 20.5 20.0 20.0 10.9 Thousand